日期

日收盘价格

2007-2-2

2720

2007-2-5

2712

2007-2-6

2710

2007-2-7

2657

2007-2-8

2690

2007-2-9

2700

2007-2-12

2707

2007-2-13

2814

2007-2-14

2835

2007-2-15

2815

2007-2-16

2793

2007-2-20

2745

2007-2-21

2757

2007-2-22

2797.5

2007-2-23

2890

2007-2-26

2891

2007-2-27

2885

2007-2-28

2830

2007-3-1

2795

2007-3-2

2748

均价

2775